Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.73

≈ ￥2288.42

0.99% ($3.41)

更新于 2026-10-28 14:30:01

24H 最高

$348.15

24H 最低

$342.60

今日开盘

$343.32

24H 成交量

$169.87万

流通市值

$546.07万

24H 涨跌额

($3.41)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	MOVEMovement	$0.006753	$0.006831	$0.006537	$12.83万	$3,155.19万	1.09%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
430	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.94万	—	2.96%
250	SCRScroll	$0.02093	$0.02168	$0.01988	$72.02万	$377.78万	4.91%
535	XTZTezos	$0.2807	$0.2844	$0.2745	$17.50万	$3.09亿	1.37%
502	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001384	$20.24万	$909.71万	2.50%
46	XLM恒星币	$0.1715	$0.1729	$0.1665	$948.91万	$59.54亿	2.27%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,600.37万	$16.22亿	0.00%
253	SPKSpark	$0.018464	$0.018607	$0.018155	$71.12万	$6,244.49万	-0.20%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
99	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0649	$309.78万	$6,855.34万	5.97%
606	YGGYield Guild Games	$0.02491	$0.02513	$0.02368	$11.70万	$2,191.79万	3.36%
50	EUREUR	$1.1141	$1.12	$1.11	$840.32万	—	-0.40%
379	MAGICTreasure	$0.0826	$0.0851	$0.0805	$36.94万	$2,793.43万	1.35%
89	VANAVana	$0.865	$0.865	$0.81	$372.77万	$2,584.28万	5.75%
139	LUMIALumia	$0.0848	$0.0881	$0.0809	$163.56万	$1,915.45万	4.05%
376	THETATheta Network	$0.1794	$0.1822	$0.1759	$37.14万	$1.79亿	0.79%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$58.97万	$3.10亿	0.25%