Hamster Kombat

HMSTR · 美元计价

$0.0001438

≈ ￥0.00094908

2.57% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.0001449

24H 最低

$0.0001384

今日开盘

$0.0001402

24H 成交量

$20.19万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	MOVEMovement	$0.006753	$0.006831	$0.006537	$12.85万	$3,155.19万	1.03%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
430	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.93万	—	3.18%
250	SCRScroll	$0.02094	$0.02168	$0.01988	$72.00万	$377.78万	4.91%
535	XTZTezos	$0.2807	$0.2844	$0.2745	$17.50万	$3.09亿	1.34%
502	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001384	$20.19万	$909.71万	2.57%
46	XLM恒星币	$0.1715	$0.1729	$0.1665	$949.22万	$59.54亿	2.27%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,590.69万	$16.22亿	0.00%
253	SPKSpark	$0.018464	$0.018607	$0.018155	$71.12万	$6,244.49万	-0.23%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
99	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0649	$309.57万	$6,855.34万	6.12%
605	YGGYield Guild Games	$0.02491	$0.02513	$0.02368	$11.71万	$2,191.79万	3.58%
51	EUREUR	$1.1142	$1.12	$1.11	$834.44万	—	-0.41%
380	MAGICTreasure	$0.0827	$0.0851	$0.0805	$36.89万	$2,793.43万	1.22%
90	VANAVana	$0.864	$0.865	$0.81	$372.64万	$2,584.28万	5.62%
140	LUMIALumia	$0.0854	$0.0881	$0.0809	$162.68万	$1,915.45万	4.79%
376	THETATheta Network	$0.1798	$0.1822	$0.1759	$37.13万	$1.79亿	1.01%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$58.95万	$3.10亿	0.25%