Theta Network

THETA · 美元计价

$0.1792

≈ ￥1.1827

1.07% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1773

24H 成交量

$37.89万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	MOVEMovement	$0.006742	$0.006831	$0.006537	$12.82万	$3,155.19万	0.94%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
432	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.76万	—	2.49%
248	SCRScroll	$0.02093	$0.02168	$0.01988	$72.46万	$377.78万	4.65%
532	XTZTezos	$0.2806	$0.2844	$0.2745	$17.62万	$3.09亿	1.45%
499	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001384	$20.31万	$909.71万	2.64%
46	XLM恒星币	$0.1714	$0.1729	$0.1665	$957.96万	$59.54亿	2.21%
31	UUnited Stables	$1.0004	$1.00	$1.00	$1,556.51万	$16.22亿	-0.01%
247	SPKSpark	$0.018476	$0.018607	$0.018155	$72.87万	$6,244.49万	-0.14%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
100	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0649	$312.27万	$6,855.34万	6.28%
604	YGGYield Guild Games	$0.02483	$0.02513	$0.02368	$11.77万	$2,191.79万	3.16%
51	EUREUR	$1.1139	$1.12	$1.11	$844.40万	—	-0.44%
384	MAGICTreasure	$0.0824	$0.0851	$0.0805	$35.95万	$2,793.43万	1.48%
90	VANAVana	$0.862	$0.865	$0.81	$373.29万	$2,584.28万	5.38%
141	LUMIALumia	$0.085	$0.0881	$0.0809	$162.88万	$1,915.45万	4.04%
372	THETATheta Network	$0.1792	$0.1822	$0.1759	$37.89万	$1.79亿	1.07%
276	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.33万	$3.10亿	0.31%