Aerodrome Finance

AERO · 美元计价

$0.6284

≈ ￥4.1474

-7.56% (-$0.05)

更新于 2026-10-30 17:55:02

24H 最高

$0.7118

24H 最低

$0.5957

今日开盘

$0.6798

24H 成交量

$535.37万

流通市值

$5.72亿

24H 涨跌额

(-$0.05)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	MOVEMovement	$0.006072	$0.006807	$0.00582	$35.39万	$3,137.49万	-6.73%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
363	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.87万	—	-7.03%
388	SCRScroll	$0.01983	$0.02148	$0.01835	$64.57万	$404.59万	-3.64%
382	XTZTezos	$0.2576	$0.2865	$0.2454	$65.73万	$3.13亿	-5.92%
392	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$63.98万	$930.21万	-0.92%
53	XLM恒星币	$0.165	$0.174	$0.1577	$1,573.82万	$60.89亿	-2.43%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,749.46万	$16.04亿	0.04%
292	SPKSpark	$0.01713	$0.018897	$0.016179	$93.23万	$6,383.21万	-5.19%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,291.02万	$6,758.05万	-18.60%
406	YGGYield Guild Games	$0.02215	$0.02513	$0.02136	$60.70万	$2,242.12万	-7.90%
30	EUREUR	$1.1351	$1.18	$1.11	$3,856.56万	—	1.87%
305	MAGICTreasure	$0.0844	$0.0851	$0.076	$87.74万	$2,833.14万	2.18%
321	VANAVana	$0.82	$0.891	$0.761	$82.94万	$2,665.23万	-2.38%
225	LUMIALumia	$0.081	$0.0869	$0.0793	$150.46万	$1,988.72万	-3.34%
223	THETATheta Network	$0.1609	$0.1799	$0.1523	$154.28万	$1.79亿	-6.99%
173	SUNSun Token	$0.01636	$0.01745	$0.01604	$224.02万	$3.13亿	0.49%