Algorand

ALGO · 美元计价

$0.0943

≈ ￥0.62238

-4.94% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.1036

24H 最低

$0.0894

今日开盘

$0.0992

24H 成交量

$221.80万

流通市值

$9.32亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MOVEMovement	$0.006087	$0.006807	$0.00582	$35.46万	$3,137.49万	-6.43%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
360	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.64万	—	-6.36%
384	SCRScroll	$0.01973	$0.02148	$0.01835	$64.72万	$404.59万	-3.99%
372	XTZTezos	$0.2591	$0.2865	$0.2454	$67.96万	$3.13亿	-5.37%
392	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$63.95万	$930.21万	-0.92%
53	XLM恒星币	$0.1653	$0.174	$0.1577	$1,565.87万	$60.89亿	-1.96%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,769.17万	$16.04亿	0.03%
290	SPKSpark	$0.017154	$0.018897	$0.016179	$93.29万	$6,383.21万	-4.76%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,268.09万	$6,758.05万	-18.21%
404	YGGYield Guild Games	$0.02216	$0.02513	$0.02136	$60.85万	$2,242.12万	-7.63%
30	EUREUR	$1.1361	$1.18	$1.11	$3,819.71万	—	1.95%
305	MAGICTreasure	$0.084	$0.0851	$0.076	$86.73万	$2,833.14万	2.07%
321	VANAVana	$0.818	$0.891	$0.761	$82.69万	$2,665.23万	-2.39%
227	LUMIALumia	$0.0805	$0.0869	$0.0793	$148.76万	$1,988.72万	-4.28%
223	THETATheta Network	$0.1606	$0.1799	$0.1523	$153.98万	$1.79亿	-7.01%
174	SUNSun Token	$0.01629	$0.01745	$0.01604	$223.42万	$3.13亿	0.12%