Api3

API3 · 美元计价

$0.2599

≈ ￥1.7153

5.61% ($0.01)

更新于 2026-10-28 18:55:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2461

24H 成交量

$92.42万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	MOVEMovement	$0.00679	$0.006831	$0.00662	$13.01万	$3,155.19万	2.11%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
431	1000CHEEMS1000CHEEMS	$0.00046	$0.00046	$0.000442	$29.24万	—	3.14%
257	SCRScroll	$0.02112	$0.02168	$0.02037	$69.35万	$377.78万	2.38%
537	XTZTezos	$0.2803	$0.2844	$0.2765	$16.51万	$3.09亿	1.30%
500	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001391	$20.07万	$909.71万	2.86%
46	XLM恒星币	$0.1719	$0.1729	$0.1668	$899.38万	$59.54亿	2.20%
27	UUnited Stables	$1.0004	$1.00	$1.00	$1,796.05万	$16.22亿	-0.03%
270	SPKSpark	$0.018331	$0.018607	$0.01823	$62.16万	$6,244.49万	0.02%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
93	MARSCOINMarsCoin	$0.0693	$0.0712	$0.0653	$332.38万	$6,855.34万	5.32%
575	YGGYield Guild Games	$0.02494	$0.02513	$0.02388	$13.73万	$2,191.79万	3.66%
47	EUREUR	$1.114	$1.12	$1.11	$899.03万	—	-0.24%
375	MAGICTreasure	$0.0836	$0.0851	$0.081	$37.78万	$2,793.43万	2.96%
82	VANAVana	$0.867	$0.888	$0.818	$420.89万	$2,584.28万	5.09%
159	LUMIALumia	$0.0841	$0.0881	$0.0809	$136.31万	$1,915.45万	1.33%
363	THETATheta Network	$0.1797	$0.1822	$0.1766	$38.90万	$1.79亿	0.62%
272	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.14万	$3.10亿	0.37%