Aptos

APT · 美元计价

$0.6932

≈ ￥4.5751

1.60% ($0.01)

更新于 2026-10-28 17:40:01

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6823

24H 成交量

$423.58万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	MOVEMovement	$0.006789	$0.006831	$0.006537	$13.40万	$3,155.19万	2.08%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
435	1000CHEEMS1000CHEEMS	$0.000455	$0.000457	$0.000438	$29.17万	—	3.18%
245	SCRScroll	$0.02086	$0.02168	$0.01999	$74.18万	$377.78万	3.47%
537	XTZTezos	$0.2805	$0.2844	$0.2745	$16.91万	$3.09亿	1.37%
495	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001384	$21.31万	$909.71万	3.24%
45	XLM恒星币	$0.1718	$0.1729	$0.1665	$943.30万	$59.54亿	2.63%
29	UUnited Stables	$1.0003	$1.00	$1.00	$1,524.81万	$16.22亿	-0.03%
262	SPKSpark	$0.018346	$0.018607	$0.018155	$65.64万	$6,244.49万	0.05%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
94	MARSCOINMarsCoin	$0.069	$0.0712	$0.0649	$330.79万	$6,855.34万	5.34%
590	YGGYield Guild Games	$0.02502	$0.02513	$0.02368	$13.43万	$2,191.79万	4.47%
46	EUREUR	$1.1143	$1.12	$1.11	$936.88万	—	-0.12%
378	MAGICTreasure	$0.0837	$0.0851	$0.0805	$37.68万	$2,793.43万	3.08%
83	VANAVana	$0.869	$0.888	$0.812	$415.24万	$2,584.28万	6.24%
156	LUMIALumia	$0.0846	$0.0881	$0.0809	$144.68万	$1,915.45万	1.32%
373	THETATheta Network	$0.1803	$0.1822	$0.1759	$38.26万	$1.79亿	1.69%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.42万	$3.10亿	0.49%