Arweave

AR · 美元计价

$3.547

≈ ￥23.4102

5.88% ($0.20)

更新于 2026-10-28 18:05:01

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.35

24H 成交量

$118.43万

流通市值

$2.25亿

24H 涨跌额

($0.20)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MOVEMovement	$0.006803	$0.006831	$0.006537	$12.67万	$3,155.19万	2.95%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
434	1000CHEEMS1000CHEEMS	$0.000456	$0.000457	$0.000438	$29.24万	—	3.64%
247	SCRScroll	$0.02084	$0.02168	$0.01999	$73.40万	$377.78万	3.42%
539	XTZTezos	$0.2809	$0.2844	$0.2745	$16.44万	$3.09亿	1.89%
492	HMSTRHamster Kombat	$0.0001441	$0.0001449	$0.0001384	$21.17万	$909.71万	3.67%
47	XLM恒星币	$0.1723	$0.1729	$0.1665	$924.88万	$59.54亿	2.99%
27	UUnited Stables	$1.0004	$1.00	$1.00	$1,650.42万	$16.22亿	-0.02%
263	SPKSpark	$0.018349	$0.018607	$0.018155	$64.78万	$6,244.49万	0.49%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
94	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0649	$332.23万	$6,855.34万	5.79%
579	YGGYield Guild Games	$0.02504	$0.02513	$0.02368	$13.82万	$2,191.79万	5.08%
48	EUREUR	$1.1141	$1.12	$1.11	$914.36万	—	-0.17%
378	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.92万	$2,793.43万	4.09%
83	VANAVana	$0.867	$0.888	$0.812	$422.72万	$2,584.28万	6.25%
160	LUMIALumia	$0.0849	$0.0881	$0.0809	$137.74万	$1,915.45万	2.04%
360	THETATheta Network	$0.1806	$0.1822	$0.1759	$39.79万	$1.79亿	2.21%
273	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.76万	$3.10亿	0.37%