Astar

ASTR · 美元计价

$0.006244

≈ ￥0.04121

-0.05% (-$0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.006321

24H 最低

$0.006092

今日开盘

$0.006247

24H 成交量

$12.42万

流通市值

$5,472.46万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	MOVEMovement	$0.006726	$0.006831	$0.006537	$12.76万	$3,155.19万	0.33%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
430	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.92万	—	2.73%
252	SCRScroll	$0.02097	$0.02168	$0.0199	$72.02万	$377.78万	4.38%
538	XTZTezos	$0.2791	$0.2844	$0.2745	$17.18万	$3.09亿	0.54%
504	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001384	$20.24万	$909.71万	2.00%
46	XLM恒星币	$0.1712	$0.1729	$0.1665	$948.48万	$59.54亿	2.03%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,475.20万	$16.22亿	0.01%
246	SPKSpark	$0.018286	$0.018607	$0.018155	$73.67万	$6,244.49万	-1.25%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
95	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0649	$309.82万	$6,855.34万	4.40%
601	YGGYield Guild Games	$0.0248	$0.02513	$0.02368	$11.77万	$2,191.79万	2.82%
49	EUREUR	$1.1136	$1.12	$1.11	$857.17万	—	-0.40%
373	MAGICTreasure	$0.0822	$0.0851	$0.0805	$37.82万	$2,793.43万	0.61%
89	VANAVana	$0.867	$0.868	$0.811	$377.81万	$2,584.28万	6.38%
142	LUMIALumia	$0.0845	$0.0881	$0.0809	$158.77万	$1,915.45万	3.43%
380	THETATheta Network	$0.1784	$0.1822	$0.1759	$37.04万	$1.79亿	-0.28%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.16万	$3.10亿	0.25%