Veranta

AVNT · 美元计价

$0.0948

≈ ￥0.62568

3.27% ($0.00)

更新于 2026-10-31 22:55:01

24H 最高

$0.0966

24H 最低

$0.0894

今日开盘

$0.0918

24H 成交量

$29.50万

流通市值

$3,531.27万

24H 涨跌额

($0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	MOVEMovement	$0.006344	$0.006368	$0.006007	$10.13万	$2,838.97万	4.65%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
537	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$17.22万	—	0.73%
491	SCRScroll	$0.02055	$0.02082	$0.01973	$21.35万	$385.04万	1.03%
493	XTZTezos	$0.2564	$0.2612	$0.2514	$21.14万	$2.82亿	0.27%
467	HMSTRHamster Kombat	$0.0001405	$0.0001424	$0.0001353	$24.87万	$878.59万	2.11%
58	XLM恒星币	$0.1694	$0.1724	$0.166	$657.53万	$60.63亿	1.80%
38	UUnited Stables	$1.0005	$1.00	$1.00	$1,092.04万	$16.05亿	0.04%
84	SPKSpark	$0.018252	$0.0212	$0.01741	$326.53万	$5,982.13万	4.84%
138	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
608	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
208	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
69	MARSCOINMarsCoin	$0.0527	$0.0541	$0.05	$432.24万	$5,133.95万	2.33%
545	YGGYield Guild Games	$0.0236	$0.0239	$0.02255	$16.32万	$2,047.05万	3.37%
53	EUREUR	$1.1311	$1.15	$1.12	$741.84万	—	0.66%
373	MAGICTreasure	$0.0828	$0.084	$0.081	$37.02万	$2,810.67万	0.00%
548	VANAVana	$0.851	$0.859	$0.802	$16.14万	$2,525.96万	3.78%
288	LUMIALumia	$0.0787	$0.083	$0.078	$53.59万	$1,937.97万	-2.84%
459	THETATheta Network	$0.1619	$0.163	$0.1543	$26.12万	$1.57亿	3.19%
243	SUNSun Token	$0.01564	$0.0164	$0.01563	$66.91万	$3.11亿	-3.28%