Berachain

BERA · 美元计价

$0.1368

≈ ￥0.90288

-6.69% (-$0.01)

更新于 2026-10-30 15:50:02

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1466

24H 成交量

$82.09万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MOVEMovement	$0.006108	$0.006807	$0.00582	$35.50万	$3,137.49万	-5.35%
323	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
362	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.10万	—	-6.58%
355	SCRScroll	$0.0194	$0.02148	$0.01835	$71.50万	$404.59万	-6.28%
374	XTZTezos	$0.2562	$0.2865	$0.2454	$67.88万	$3.13亿	-6.12%
385	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$64.63万	$930.21万	-0.43%
55	XLM恒星币	$0.1659	$0.174	$0.1577	$1,530.10万	$60.89亿	-1.01%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,252.78万	$16.04亿	0.05%
285	SPKSpark	$0.0172	$0.018897	$0.016179	$94.98万	$6,383.21万	-4.05%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
326	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
62	MARSCOINMarsCoin	$0.0525	$0.0688	$0.0493	$1,270.69万	$6,758.05万	-16.13%
404	YGGYield Guild Games	$0.02182	$0.02513	$0.02136	$59.86万	$2,242.12万	-8.97%
33	EUREUR	$1.148	$1.18	$1.11	$3,259.68万	—	2.90%
319	MAGICTreasure	$0.0828	$0.0851	$0.076	$81.74万	$2,833.14万	1.22%
312	VANAVana	$0.809	$0.891	$0.761	$84.70万	$2,665.23万	-3.81%
231	LUMIALumia	$0.0816	$0.0869	$0.0793	$146.65万	$1,988.72万	-2.51%
220	THETATheta Network	$0.1599	$0.1799	$0.1523	$154.94万	$1.79亿	-7.09%
176	SUNSun Token	$0.01648	$0.01745	$0.01604	$220.14万	$3.13亿	1.73%