比特币
BTC · 美元计价
$78339
≈ ￥517037.4
-2.16% (-$1726.32)
更新于 2026-10-30 12:45:02
← 返回行情列表
24H 最高
$8.20万
24H 最低
$7.65万
今日开盘
$80065.32
24H 成交量
$24.48亿
流通市值
$2,517.54万
24H 涨跌额
(-$1726.32)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MOVEMovement
|
$0.006129 | $0.006807 | $0.00582 | $34.92万 | $3,137.49万 | -5.34% |
| 313 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000418 | $0.000464 | $0.0004 | $68.73万 | — | -6.28% |
| 322 |
SCRScroll
|
$0.01926 | $0.02189 | $0.01835 | $77.86万 | $404.59万 | -10.00% |
| 365 |
XTZTezos
|
$0.2546 | $0.2865 | $0.2454 | $67.17万 | $3.13亿 | -7.99% |
| 388 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001455 | $0.0001275 | $60.87万 | $930.21万 | -1.57% |
| 55 |
XLM恒星币
|
$0.1657 | $0.174 | $0.1577 | $1,494.39万 | $60.89亿 | -1.66% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,639.30万 | $16.04亿 | 0.01% |
| 287 |
SPKSpark
|
$0.017014 | $0.018897 | $0.016179 | $91.26万 | $6,383.21万 | -5.79% |
| 225 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 316 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 63 |
MARSCOINMarsCoin
|
$0.0531 | $0.0688 | $0.0493 | $1,293.91万 | $6,758.05万 | -16.77% |
| 427 |
YGGYield Guild Games
|
$0.02199 | $0.02513 | $0.02144 | $51.16万 | $2,242.12万 | -9.17% |
| 33 |
EUREUR
|
$1.1311 | $1.15 | $1.11 | $2,699.31万 | — | 1.38% |
| 311 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.076 | $80.88万 | $2,833.14万 | -0.24% |
| 317 |
VANAVana
|
$0.792 | $0.891 | $0.761 | $79.51万 | $2,665.23万 | -6.16% |
| 231 |
LUMIALumia
|
$0.0843 | $0.0869 | $0.0793 | $139.35万 | $1,988.72万 | 0.24% |
| 232 |
THETATheta Network
|
$0.1585 | $0.1799 | $0.1523 | $139.28万 | $1.79亿 | -8.17% |
| 192 |
SUNSun Token
|
$0.01679 | $0.01745 | $0.01604 | $185.43万 | $3.13亿 | 3.64% |
相关站点
共 40 个
以太坊 - 数字货币市值
Ripple USD - 币种排行
Curve DAO - 比特币
Ethena - 币种排行
World Liberty - 数字货币市值
MarsCoin - 加密货币行情
Celestia - BTC行情
THORChain - 币种排行
Raydium - BTC行情
Raydium - 比特币
Curve DAO - 加密货币行情
Katana - 加密货币行情
First Digital - BTC行情
LayerZero - BTC行情
Sei - BTC行情
比特现金 - 加密货币行情
Ethena - BTC行情
以太坊 - 加密货币行情
Katana - 币种排行
Plasma - 加密货币行情
World Liberty - BTC行情
PAX Gold - 比特币
USD1 - 比特币
Avalanche - 比特币
POL - BTC行情
USD.AI - 币种排行
Uniswap - 币种排行
POL - BTC行情
Aave - 比特币
Aptos - 加密货币行情
Render - 比特币行情
Pudgy Penguins - 比特币
Official Trump - BTC行情
USDC - 以太坊ETH价格
以太坊 - 数字货币市值
Starknet - 币种排行
Worldcoin - BTC行情
NEAR Protocol - 加密货币行情
Avalanche - 数字货币市值
瑞波币 - BTC行情