Chainbase

C · 美元计价

$0.0805

≈ ￥0.5313

0.37% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.0836

24H 最低

$0.0792

今日开盘

$0.0802

24H 成交量

$13.42万

流通市值

$1,297.00万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	MOVEMovement	$0.006722	$0.006831	$0.006647	$13.07万	$3,155.19万	0.10%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
428	1000CHEEMS1000CHEEMS	$0.000456	$0.000461	$0.000442	$29.89万	—	2.24%
265	SCRScroll	$0.0212	$0.02168	$0.0205	$65.70万	$377.78万	3.01%
498	XTZTezos	$0.278	$0.2844	$0.2772	$20.46万	$3.09亿	-0.36%
505	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001392	$19.46万	$909.71万	2.07%
50	XLM恒星币	$0.1698	$0.1729	$0.1668	$871.06万	$59.54亿	0.71%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,910.70万	$16.22亿	-0.03%
274	SPKSpark	$0.018233	$0.018607	$0.018222	$61.86万	$6,244.49万	-0.95%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
92	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0655	$334.33万	$6,855.34万	2.40%
567	YGGYield Guild Games	$0.02503	$0.0253	$0.02397	$14.05万	$2,191.79万	3.99%
45	EUREUR	$1.1149	$1.12	$1.11	$951.66万	—	-0.19%
367	MAGICTreasure	$0.0833	$0.0851	$0.081	$38.95万	$2,793.43万	2.21%
85	VANAVana	$0.86	$0.888	$0.826	$416.31万	$2,584.28万	2.99%
160	LUMIALumia	$0.0843	$0.0881	$0.0809	$135.38万	$1,915.45万	4.07%
343	THETATheta Network	$0.1783	$0.1822	$0.1766	$43.00万	$1.79亿	-0.17%
279	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.24万	$3.10亿	0.31%