CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MOVEMovement	$0.006788	$0.006831	$0.006537	$12.88万	$3,155.19万	2.58%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
435	1000CHEEMS1000CHEEMS	$0.000456	$0.000457	$0.000438	$29.14万	—	3.87%
246	SCRScroll	$0.02089	$0.02168	$0.01999	$73.81万	$377.78万	3.42%
539	XTZTezos	$0.2806	$0.2844	$0.2745	$16.73万	$3.09亿	1.56%
491	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001384	$21.35万	$909.71万	3.45%
46	XLM恒星币	$0.1721	$0.1729	$0.1665	$932.97万	$59.54亿	3.05%
28	UUnited Stables	$1.0004	$1.00	$1.00	$1,624.18万	$16.22亿	-0.02%
260	SPKSpark	$0.018351	$0.018607	$0.018155	$65.47万	$6,244.49万	0.22%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$331.45万	$6,855.34万	5.19%
581	YGGYield Guild Games	$0.02504	$0.02513	$0.02368	$13.78万	$2,191.79万	4.90%
48	EUREUR	$1.1144	$1.12	$1.11	$924.16万	—	-0.13%
377	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.85万	$2,793.43万	3.20%
83	VANAVana	$0.871	$0.888	$0.812	$422.62万	$2,584.28万	6.48%
156	LUMIALumia	$0.0848	$0.0881	$0.0809	$141.40万	$1,915.45万	0.59%
357	THETATheta Network	$0.1805	$0.1822	$0.1759	$40.18万	$1.79亿	1.81%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$58.84万	$3.10亿	0.56%