USD.AI

CHIP · 美元计价

$0.05421

≈ ￥0.357786

6.80% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.05554

24H 最低

$0.04984

今日开盘

$0.05076

24H 成交量

$476.05万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	MOVEMovement	$0.006797	$0.006831	$0.006537	$13.30万	$3,155.19万	2.01%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
437	1000CHEEMS1000CHEEMS	$0.000455	$0.000457	$0.000438	$29.04万	—	3.18%
246	SCRScroll	$0.02091	$0.02168	$0.01999	$73.67万	$377.78万	3.82%
539	XTZTezos	$0.2806	$0.2844	$0.2745	$16.97万	$3.09亿	1.56%
494	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001384	$21.33万	$909.71万	3.01%
46	XLM恒星币	$0.1716	$0.1729	$0.1665	$943.24万	$59.54亿	2.39%
29	UUnited Stables	$1.0004	$1.00	$1.00	$1,520.81万	$16.22亿	-0.02%
262	SPKSpark	$0.018374	$0.018607	$0.018155	$65.95万	$6,244.49万	-0.01%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
94	MARSCOINMarsCoin	$0.069	$0.0712	$0.0649	$328.97万	$6,855.34万	5.02%
590	YGGYield Guild Games	$0.02505	$0.02513	$0.02368	$13.36万	$2,191.79万	4.51%
45	EUREUR	$1.1139	$1.12	$1.11	$943.92万	—	-0.16%
379	MAGICTreasure	$0.0834	$0.0851	$0.0805	$37.66万	$2,793.43万	2.21%
83	VANAVana	$0.87	$0.888	$0.812	$408.80万	$2,584.28万	6.36%
155	LUMIALumia	$0.0854	$0.0881	$0.0809	$145.62万	$1,915.45万	4.02%
375	THETATheta Network	$0.18	$0.1822	$0.1759	$38.03万	$1.79亿	1.24%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.47万	$3.10亿	0.43%