Compound

COMP · 美元计价

$21.38

≈ ￥141.108

-0.37% (-$0.08)

更新于 2026-10-28 14:20:02

24H 最高

$21.60

24H 最低

$21.21

今日开盘

$21.46

24H 成交量

$66.27万

流通市值

$2.14亿

24H 涨跌额

(-$0.08)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	MOVEMovement	$0.00676	$0.006831	$0.006537	$12.80万	$3,155.19万	1.20%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
430	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.90万	—	2.49%
250	SCRScroll	$0.02096	$0.02168	$0.01988	$71.96万	$377.78万	4.96%
535	XTZTezos	$0.2804	$0.2844	$0.2745	$17.56万	$3.09亿	1.30%
502	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001384	$20.20万	$909.71万	2.50%
46	XLM恒星币	$0.1717	$0.1729	$0.1665	$948.63万	$59.54亿	2.39%
31	UUnited Stables	$1.0004	$1.00	$1.00	$1,579.78万	$16.22亿	-0.01%
253	SPKSpark	$0.018476	$0.018607	$0.018155	$71.12万	$6,244.49万	-0.18%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
99	MARSCOINMarsCoin	$0.0696	$0.0712	$0.0649	$309.20万	$6,855.34万	6.42%
605	YGGYield Guild Games	$0.02489	$0.02513	$0.02368	$11.78万	$2,191.79万	3.45%
51	EUREUR	$1.1141	$1.12	$1.11	$833.27万	—	-0.42%
379	MAGICTreasure	$0.0826	$0.0851	$0.0805	$36.89万	$2,793.43万	1.10%
90	VANAVana	$0.864	$0.865	$0.81	$372.50万	$2,584.28万	5.50%
140	LUMIALumia	$0.0852	$0.0881	$0.0809	$162.91万	$1,915.45万	4.54%
376	THETATheta Network	$0.1796	$0.1822	$0.1759	$37.13万	$1.79亿	0.90%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.03万	$3.10亿	0.31%