Cookie DAO

COOKIE · 美元计价

$0.00827

≈ ￥0.054582

-5.59% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00876

24H 成交量

$20.92万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MOVEMovement	$0.006143	$0.006807	$0.00582	$34.40万	$3,137.49万	-5.84%
312	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
360	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.32万	—	-6.94%
330	SCRScroll	$0.01913	$0.02168	$0.01835	$76.88万	$404.59万	-11.68%
368	XTZTezos	$0.2575	$0.2865	$0.2454	$66.78万	$3.13亿	-6.67%
382	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.38万	$930.21万	-0.99%
55	XLM恒星币	$0.1675	$0.174	$0.1577	$1,517.78万	$60.89亿	-1.36%
15	UUnited Stables	$1.0006	$1.00	$0.9998	$8,592.31万	$16.04亿	0.07%
289	SPKSpark	$0.017115	$0.018897	$0.016179	$89.76万	$6,383.21万	-6.09%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
314	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
63	MARSCOINMarsCoin	$0.0537	$0.0688	$0.0493	$1,256.35万	$6,758.05万	-16.49%
407	YGGYield Guild Games	$0.02154	$0.02513	$0.02136	$56.29万	$2,242.12万	-11.65%
33	EUREUR	$1.1309	$1.15	$1.11	$2,741.02万	—	1.40%
315	MAGICTreasure	$0.0819	$0.0851	$0.076	$79.95万	$2,833.14万	-1.68%
307	VANAVana	$0.804	$0.891	$0.761	$83.58万	$2,665.23万	-5.08%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$141.79万	$1,988.72万	-1.77%
231	THETATheta Network	$0.1591	$0.1799	$0.1523	$141.35万	$1.79亿	-8.56%
192	SUNSun Token	$0.01668	$0.01745	$0.01604	$193.69万	$3.13亿	2.84%