CoW Protocol

COW · 美元计价

$0.1524

≈ ￥1.0058

40.20% ($0.04)

更新于 2026-10-31 22:05:01

24H 最高

$0.1533

24H 最低

$0.1073

今日开盘

$0.1087

24H 成交量

$175.16万

流通市值

$6,241.58万

24H 涨跌额

($0.04)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	MOVEMovement	$0.006295	$0.006368	$0.00599	$10.27万	$2,838.97万	4.38%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
515	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.000406	$19.85万	—	0.49%
484	SCRScroll	$0.02044	$0.02082	$0.01973	$22.24万	$385.04万	2.97%
498	XTZTezos	$0.2551	$0.2612	$0.2514	$21.29万	$2.82亿	0.32%
468	HMSTRHamster Kombat	$0.0001409	$0.0001424	$0.0001353	$25.59万	$878.59万	2.10%
57	XLM恒星币	$0.1694	$0.1724	$0.1656	$682.48万	$60.63亿	1.86%
36	UUnited Stables	$1.0005	$1.00	$1.00	$1,160.88万	$16.05亿	0.03%
85	SPKSpark	$0.018037	$0.0212	$0.01707	$326.65万	$5,982.13万	5.41%
138	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
612	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
70	MARSCOINMarsCoin	$0.0526	$0.0541	$0.05	$437.84万	$5,133.95万	2.94%
550	YGGYield Guild Games	$0.02378	$0.02388	$0.02234	$16.52万	$2,047.05万	6.11%
52	EUREUR	$1.1297	$1.15	$1.12	$777.27万	—	0.68%
371	MAGICTreasure	$0.0823	$0.084	$0.081	$37.55万	$2,810.67万	-1.08%
555	VANAVana	$0.848	$0.848	$0.802	$16.35万	$2,525.96万	3.67%
301	LUMIALumia	$0.0785	$0.083	$0.078	$50.56万	$1,937.97万	-3.56%
459	THETATheta Network	$0.161	$0.163	$0.1543	$26.73万	$1.57亿	2.88%
258	SUNSun Token	$0.01584	$0.0164	$0.01578	$65.02万	$3.11亿	-1.92%