Civic

CVC · 美元计价

$0.02416

≈ ￥0.159456

-5.22% (-$0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.02557

24H 最低

$0.02407

今日开盘

$0.02549

24H 成交量

$44.05万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	MOVEMovement	$0.006789	$0.006831	$0.006537	$13.29万	$3,155.19万	1.77%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
437	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000438	$29.11万	—	2.95%
246	SCRScroll	$0.02091	$0.02168	$0.01999	$73.69万	$377.78万	3.57%
538	XTZTezos	$0.2805	$0.2844	$0.2745	$16.92万	$3.09亿	1.34%
494	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001384	$21.36万	$909.71万	2.94%
46	XLM恒星币	$0.1716	$0.1729	$0.1665	$943.24万	$59.54亿	2.39%
29	UUnited Stables	$1.0004	$1.00	$1.00	$1,520.81万	$16.22亿	-0.02%
262	SPKSpark	$0.018367	$0.018607	$0.018155	$65.70万	$6,244.49万	0.10%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$330.00万	$6,855.34万	5.03%
591	YGGYield Guild Games	$0.02502	$0.02513	$0.02368	$13.36万	$2,191.79万	4.38%
45	EUREUR	$1.1139	$1.12	$1.11	$943.92万	—	-0.16%
379	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.65万	$2,793.43万	3.33%
83	VANAVana	$0.868	$0.888	$0.812	$408.85万	$2,584.28万	5.73%
155	LUMIALumia	$0.0847	$0.0881	$0.0809	$146.43万	$1,915.45万	2.17%
377	THETATheta Network	$0.1803	$0.1822	$0.1759	$37.87万	$1.79亿	1.64%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.49万	$3.10亿	0.49%