DIA

DIA · 美元计价

$0.1381

≈ ￥0.91146

-0.15% (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1383

24H 成交量

$9.80万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	MOVEMovement	$0.006684	$0.006902	$0.006405	$26.27万	$3,139.70万	0.75%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
383	1000CHEEMS1000CHEEMS	$0.000455	$0.000459	$0.000438	$39.15万	—	1.79%
309	SCRScroll	$0.02124	$0.02189	$0.02041	$54.92万	$409.23万	1.43%
462	XTZTezos	$0.2828	$0.286	$0.272	$28.06万	$3.10亿	2.72%
455	HMSTRHamster Kombat	$0.0001431	$0.0001462	$0.0001393	$28.99万	$931.71万	0.92%
56	XLM恒星币	$0.1716	$0.1752	$0.1669	$885.99万	$60.78亿	1.42%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,863.86万	$16.29亿	0.03%
260	SPKSpark	$0.018671	$0.018945	$0.01787	$71.28万	$6,330.35万	3.12%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
78	MARSCOINMarsCoin	$0.0655	$0.0698	$0.0616	$519.33万	$6,826.30万	-1.21%
449	YGGYield Guild Games	$0.02468	$0.02552	$0.02388	$29.40万	$2,258.11万	-0.72%
32	EUREUR	$1.1164	$1.12	$1.11	$1,905.66万	—	0.19%
271	MAGICTreasure	$0.0832	$0.0852	$0.0813	$66.42万	$2,840.89万	0.97%
288	VANAVana	$0.867	$0.891	$0.834	$61.27万	$2,652.50万	2.48%
297	LUMIALumia	$0.083	$0.0858	$0.0816	$57.51万	$2,027.57万	-0.84%
362	THETATheta Network	$0.177	$0.1817	$0.171	$42.47万	$1.78亿	0.34%
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.59万	$3.11亿	0.19%