狗币

DOGE · 美元计价

$0.07602

≈ ￥0.501732

-3.34% (-$0.00)

更新于 2026-10-30 18:55:02

24H 最高

$0.08148

24H 最低

$0.0722

今日开盘

$0.07865

24H 成交量

$8,277.58万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MOVEMovement	$0.006155	$0.006807	$0.00582	$34.54万	$3,137.49万	-6.42%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
366	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.13万	—	-5.66%
389	SCRScroll	$0.0198	$0.02148	$0.01835	$64.36万	$404.59万	-4.35%
387	XTZTezos	$0.2602	$0.2865	$0.2454	$64.60万	$3.13亿	-6.30%
398	HMSTRHamster Kombat	$0.0001411	$0.0001455	$0.0001275	$63.31万	$930.21万	-0.49%
52	XLM恒星币	$0.1657	$0.174	$0.1577	$1,600.47万	$60.89亿	-2.64%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,840.09万	$16.04亿	-0.01%
293	SPKSpark	$0.017264	$0.018897	$0.016179	$91.76万	$6,383.21万	-5.83%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
64	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,320.12万	$6,758.05万	-17.93%
409	YGGYield Guild Games	$0.02239	$0.02513	$0.02136	$59.96万	$2,242.12万	-7.56%
30	EUREUR	$1.1394	$1.18	$1.11	$4,022.38万	—	2.09%
291	MAGICTreasure	$0.0842	$0.0856	$0.076	$92.65万	$2,833.14万	1.45%
324	VANAVana	$0.822	$0.891	$0.761	$83.10万	$2,665.23万	-2.84%
229	LUMIALumia	$0.0809	$0.0869	$0.0793	$151.24万	$1,988.72万	-2.65%
225	THETATheta Network	$0.1605	$0.1799	$0.1523	$155.21万	$1.79亿	-7.92%
173	SUNSun Token	$0.01631	$0.01745	$0.01604	$225.93万	$3.13亿	0.18%