Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.06

≈ ￥350.196

5.38% ($2.71)

更新于 2026-10-28 23:00:03

24H 最高

$53.37

24H 最低

$50.03

今日开盘

$50.35

24H 成交量

$170.04万

流通市值

$2,087.73万

24H 涨跌额

($2.71)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	MOVEMovement	$0.006669	$0.006831	$0.006605	$13.55万	$3,155.19万	-0.85%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
423	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$31.18万	—	0.22%
270	SCRScroll	$0.02101	$0.02168	$0.02069	$63.46万	$377.78万	-0.90%
476	XTZTezos	$0.2758	$0.2844	$0.2748	$22.90万	$3.09亿	-1.89%
520	HMSTRHamster Kombat	$0.0001422	$0.0001449	$0.0001404	$17.96万	$909.71万	1.07%
52	XLM恒星币	$0.1698	$0.1729	$0.1679	$799.77万	$59.54亿	0.89%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,919.47万	$16.22亿	-0.01%
255	SPKSpark	$0.0183	$0.018607	$0.018006	$68.72万	$6,244.49万	-0.34%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
90	MARSCOINMarsCoin	$0.0664	$0.0712	$0.066	$346.04万	$6,855.34万	-1.04%
560	YGGYield Guild Games	$0.02492	$0.0253	$0.02421	$14.59万	$2,191.79万	2.17%
48	EUREUR	$1.115	$1.12	$1.11	$879.98万	—	-0.13%
380	MAGICTreasure	$0.0827	$0.0851	$0.0815	$37.11万	$2,793.43万	-0.60%
84	VANAVana	$0.849	$0.888	$0.826	$413.42万	$2,584.28万	0.95%
160	LUMIALumia	$0.0835	$0.0881	$0.0811	$136.65万	$1,915.45万	0.00%
334	THETATheta Network	$0.1772	$0.1822	$0.1757	$44.40万	$1.79亿	-0.73%
286	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.90万	$3.10亿	0.50%