Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 19:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	MOVEMovement	$0.006785	$0.006831	$0.00662	$13.29万	$3,155.19万	1.59%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
431	1000CHEEMS1000CHEEMS	$0.000459	$0.000461	$0.000442	$29.32万	—	2.69%
256	SCRScroll	$0.02106	$0.02168	$0.02037	$68.84万	$377.78万	1.25%
536	XTZTezos	$0.2803	$0.2844	$0.2765	$16.49万	$3.09亿	0.97%
501	HMSTRHamster Kombat	$0.0001441	$0.0001449	$0.0001391	$19.79万	$909.71万	2.56%
48	XLM恒星币	$0.1717	$0.1729	$0.1668	$888.31万	$59.54亿	1.78%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,852.00万	$16.22亿	-0.03%
270	SPKSpark	$0.018331	$0.018607	$0.01823	$61.60万	$6,244.49万	-0.26%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
93	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0653	$332.19万	$6,855.34万	4.53%
577	YGGYield Guild Games	$0.02491	$0.02513	$0.02388	$13.64万	$2,191.79万	2.93%
46	EUREUR	$1.1139	$1.12	$1.11	$891.66万	—	-0.24%
367	MAGICTreasure	$0.0838	$0.0851	$0.081	$38.52万	$2,793.43万	3.08%
81	VANAVana	$0.864	$0.888	$0.818	$419.71万	$2,584.28万	4.10%
159	LUMIALumia	$0.0844	$0.0881	$0.0809	$136.63万	$1,915.45万	2.30%
363	THETATheta Network	$0.1801	$0.1822	$0.1766	$38.90万	$1.79亿	0.56%
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.71万	$3.10亿	0.19%