Falcon Finance

FF · 美元计价

$0.09444

≈ ￥0.623304

-1.89% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09626

24H 成交量

$322.52万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	MOVEMovement	$0.006482	$0.006902	$0.006405	$25.92万	$3,139.70万	-3.60%
234	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
383	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.91万	—	-1.77%
317	SCRScroll	$0.02079	$0.02189	$0.02068	$53.54万	$409.23万	-0.48%
468	XTZTezos	$0.2741	$0.286	$0.273	$26.65万	$3.10亿	-2.07%
489	HMSTRHamster Kombat	$0.0001403	$0.0001462	$0.0001393	$24.77万	$931.71万	-2.09%
54	XLM恒星币	$0.1679	$0.1752	$0.1669	$936.21万	$60.78亿	-1.93%
16	UUnited Stables	$0.9999	$1.00	$0.9998	$3,786.54万	$16.29亿	-0.06%
255	SPKSpark	$0.018047	$0.018945	$0.017975	$74.74万	$6,330.35万	-1.63%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
237	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
83	MARSCOINMarsCoin	$0.0629	$0.0698	$0.0616	$477.14万	$6,826.30万	-8.71%
456	YGGYield Guild Games	$0.02418	$0.02552	$0.02408	$28.22万	$2,258.11万	-2.66%
32	EUREUR	$1.1152	$1.12	$1.11	$1,708.57万	—	0.14%
332	MAGICTreasure	$0.0828	$0.0852	$0.0813	$50.93万	$2,840.89万	0.49%
203	VANAVana	$0.844	$0.888	$0.834	$97.99万	$2,652.50万	-2.54%
282	LUMIALumia	$0.0846	$0.0861	$0.0816	$66.53万	$2,027.57万	0.48%
336	THETATheta Network	$0.1725	$0.1817	$0.1713	$49.15万	$1.78亿	-3.52%
515	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.33万	$3.11亿	-0.43%