Filecoin

FIL · 美元计价

$0.9098

≈ ￥6.0047

0.19% ($0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.9081

24H 成交量

$663.70万

流通市值

$7.51亿

24H 涨跌额

($0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MOVEMovement	$0.00674	$0.006831	$0.006605	$16.66万	$3,121.77万	-0.74%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
412	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$32.26万	—	-0.44%
345	SCRScroll	$0.02102	$0.0216	$0.02078	$43.08万	$399.51万	0.05%
466	XTZTezos	$0.281	$0.2844	$0.2748	$23.91万	$3.04亿	-0.43%
511	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001413	$18.90万	$909.64万	0.91%
53	XLM恒星币	$0.1716	$0.1729	$0.1687	$832.73万	$59.99亿	0.76%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,058.52万	$16.29亿	-0.02%
250	SPKSpark	$0.018585	$0.018635	$0.018006	$70.79万	$6,221.86万	0.60%
154	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
95	MARSCOINMarsCoin	$0.0673	$0.0712	$0.0656	$322.95万	$6,637.88万	-2.04%
492	YGGYield Guild Games	$0.02518	$0.02552	$0.02425	$20.59万	$2,237.26万	3.49%
36	EUREUR	$1.1168	$1.12	$1.11	$1,287.48万	—	0.14%
318	MAGICTreasure	$0.0833	$0.0852	$0.0815	$50.36万	$2,844.11万	-1.77%
119	VANAVana	$0.865	$0.888	$0.844	$210.78万	$2,620.50万	2.13%
173	LUMIALumia	$0.0826	$0.0881	$0.0811	$126.29万	$1,988.21万	-3.84%
317	THETATheta Network	$0.1784	$0.1822	$0.1756	$50.50万	$1.77亿	-1.16%
275	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.90万	$3.12亿	0.19%