FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 12:10:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	MOVEMovement	$0.006068	$0.006807	$0.00582	$34.83万	$3,137.49万	-5.48%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
362	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.45万	—	-6.10%
319	SCRScroll	$0.01917	$0.02189	$0.01835	$78.37万	$404.59万	-10.80%
355	XTZTezos	$0.2534	$0.2865	$0.2454	$69.50万	$3.13亿	-7.48%
385	HMSTRHamster Kombat	$0.000137	$0.0001455	$0.0001275	$60.60万	$930.21万	-1.79%
56	XLM恒星币	$0.1643	$0.174	$0.1577	$1,456.64万	$60.89亿	-1.85%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,675.06万	$16.04亿	0.01%
286	SPKSpark	$0.016916	$0.018897	$0.016179	$91.48万	$6,383.21万	-5.96%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
312	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
62	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,306.30万	$6,758.05万	-15.25%
454	YGGYield Guild Games	$0.02185	$0.02513	$0.02155	$45.56万	$2,242.12万	-9.26%
33	EUREUR	$1.1308	$1.15	$1.11	$2,683.51万	—	1.32%
311	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.20万	$2,833.14万	-0.98%
314	VANAVana	$0.787	$0.891	$0.761	$79.51万	$2,665.23万	-5.86%
230	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.85万	$1,988.72万	0.00%
232	THETATheta Network	$0.1583	$0.1799	$0.1523	$138.31万	$1.79亿	-7.91%
193	SUNSun Token	$0.01676	$0.01745	$0.01604	$184.20万	$3.13亿	3.46%