Moonbeam

GLMR · 美元计价

$0.007654

≈ ￥0.050516

-11.67% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.00895

24H 最低

$0.007449

今日开盘

$0.008665

24H 成交量

$114.24万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MOVEMovement	$0.006079	$0.006807	$0.00582	$35.47万	$3,137.49万	-6.41%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
360	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.57万	—	-6.38%
384	SCRScroll	$0.01968	$0.02148	$0.01835	$64.68万	$404.59万	-4.37%
372	XTZTezos	$0.2587	$0.2865	$0.2454	$67.92万	$3.13亿	-5.17%
392	HMSTRHamster Kombat	$0.0001394	$0.0001455	$0.0001275	$63.81万	$930.21万	-0.99%
53	XLM恒星币	$0.1651	$0.174	$0.1577	$1,565.93万	$60.89亿	-1.90%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,781.33万	$16.04亿	0.04%
290	SPKSpark	$0.017141	$0.018897	$0.016179	$93.22万	$6,383.21万	-4.65%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
62	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,260.25万	$6,758.05万	-17.73%
403	YGGYield Guild Games	$0.02215	$0.02513	$0.02136	$60.95万	$2,242.12万	-7.55%
30	EUREUR	$1.1344	$1.18	$1.11	$3,812.50万	—	1.80%
315	MAGICTreasure	$0.0839	$0.0851	$0.076	$84.70万	$2,833.14万	2.19%
320	VANAVana	$0.815	$0.891	$0.761	$82.80万	$2,665.23万	-2.75%
227	LUMIALumia	$0.0806	$0.0869	$0.0793	$148.74万	$1,988.72万	-4.05%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$153.93万	$1.79亿	-6.85%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.42万	$3.13亿	0.37%