GMT

GMT · 美元计价

$0.0069

≈ ￥0.04554

0.73% ($0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.00709

24H 最低

$0.00683

今日开盘

$0.00685

24H 成交量

$16.69万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	MOVEMovement	$0.006698	$0.006831	$0.006605	$13.46万	$3,155.19万	-0.10%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
424	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000446	$31.28万	—	0.67%
274	SCRScroll	$0.02118	$0.02168	$0.02069	$59.83万	$377.78万	-0.66%
475	XTZTezos	$0.2763	$0.2844	$0.2748	$23.17万	$3.09亿	-1.60%
526	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001404	$17.65万	$909.71万	1.14%
53	XLM恒星币	$0.1702	$0.1729	$0.1681	$800.70万	$59.54亿	1.19%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,925.93万	$16.22亿	-0.02%
254	SPKSpark	$0.018387	$0.018607	$0.018006	$68.70万	$6,244.49万	0.49%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
91	MARSCOINMarsCoin	$0.0667	$0.0712	$0.066	$342.34万	$6,855.34万	-0.60%
560	YGGYield Guild Games	$0.02497	$0.0253	$0.02421	$14.56万	$2,191.79万	2.34%
49	EUREUR	$1.1149	$1.12	$1.11	$869.27万	—	-0.11%
368	MAGICTreasure	$0.0836	$0.0851	$0.0815	$38.76万	$2,793.43万	0.72%
84	VANAVana	$0.851	$0.888	$0.826	$411.87万	$2,584.28万	1.07%
160	LUMIALumia	$0.0833	$0.0881	$0.0811	$135.73万	$1,915.45万	0.36%
334	THETATheta Network	$0.1775	$0.1822	$0.1757	$44.51万	$1.79亿	-0.06%
287	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.86万	$3.10亿	0.56%