Gitcoin

GTC · 美元计价

$0.24061

≈ ￥1.588

-2.40% (-$0.01)

更新于 2026-10-30 01:15:02

24H 最高

$0.2548

24H 最低

$0.23

今日开盘

$0.24653

24H 成交量

$424.96万

流通市值

$2,118.56万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MOVEMovement	$0.006693	$0.006902	$0.006405	$27.14万	$3,137.49万	0.59%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
374	1000CHEEMS1000CHEEMS	$0.00046	$0.000464	$0.000438	$41.80万	—	2.91%
307	SCRScroll	$0.02114	$0.02189	$0.02041	$55.38万	$404.59万	1.29%
455	XTZTezos	$0.2834	$0.2865	$0.272	$30.05万	$3.13亿	2.79%
472	HMSTRHamster Kombat	$0.0001432	$0.0001462	$0.0001393	$28.37万	$930.21万	0.85%
58	XLM恒星币	$0.1714	$0.1752	$0.1669	$850.53万	$60.89亿	1.06%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$6,032.49万	$16.04亿	0.02%
294	SPKSpark	$0.018585	$0.018945	$0.01787	$60.30万	$6,383.21万	1.42%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
75	MARSCOINMarsCoin	$0.0661	$0.0698	$0.0616	$585.52万	$6,758.05万	0.61%
497	YGGYield Guild Games	$0.02475	$0.02537	$0.02388	$25.23万	$2,242.12万	-1.51%
31	EUREUR	$1.118	$1.12	$1.11	$2,013.97万	—	0.18%
330	MAGICTreasure	$0.083	$0.0852	$0.0813	$51.02万	$2,833.14万	-0.84%
295	VANAVana	$0.863	$0.891	$0.834	$59.88万	$2,665.23万	1.41%
339	LUMIALumia	$0.0841	$0.0858	$0.0816	$49.38万	$1,988.72万	1.94%
332	THETATheta Network	$0.1772	$0.1817	$0.171	$50.76万	$1.79亿	0.57%
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%