Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 19:00:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MOVEMovement	$0.006161	$0.006807	$0.00582	$34.43万	$3,137.49万	-6.21%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
365	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.22万	—	-5.66%
390	SCRScroll	$0.01982	$0.02148	$0.01835	$64.30万	$404.59万	-4.16%
387	XTZTezos	$0.2605	$0.2865	$0.2454	$64.68万	$3.13亿	-6.09%
397	HMSTRHamster Kombat	$0.0001411	$0.0001455	$0.0001275	$63.21万	$930.21万	-0.21%
52	XLM恒星币	$0.1659	$0.174	$0.1577	$1,604.50万	$60.89亿	-2.41%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,808.26万	$16.04亿	-0.02%
293	SPKSpark	$0.017265	$0.018897	$0.016179	$91.68万	$6,383.21万	-5.68%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
64	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,322.06万	$6,758.05万	-17.90%
409	YGGYield Guild Games	$0.02237	$0.02513	$0.02136	$59.89万	$2,242.12万	-7.68%
30	EUREUR	$1.1382	$1.18	$1.11	$4,112.50万	—	1.98%
291	MAGICTreasure	$0.0842	$0.0856	$0.076	$92.78万	$2,833.14万	1.57%
324	VANAVana	$0.823	$0.891	$0.761	$83.07万	$2,665.23万	-2.83%
229	LUMIALumia	$0.0809	$0.0869	$0.0793	$151.26万	$1,988.72万	-2.65%
224	THETATheta Network	$0.1612	$0.1799	$0.1523	$155.34万	$1.79亿	-7.41%
173	SUNSun Token	$0.01631	$0.01745	$0.01604	$226.03万	$3.13亿	0.06%