Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.27

≈ ￥575.982

-2.19% (-$1.95)

更新于 2026-10-30 12:00:02

24H 最高

$92.49

24H 最低

$85.81

今日开盘

$89.22

24H 成交量

$101.43万

流通市值

$610.71万

24H 涨跌额

(-$1.95)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	MOVEMovement	$0.006085	$0.006807	$0.00582	$35.45万	$3,137.49万	-5.53%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.25万	—	-6.10%
317	SCRScroll	$0.01919	$0.02189	$0.01835	$78.96万	$404.59万	-11.36%
354	XTZTezos	$0.2553	$0.2865	$0.2454	$69.94万	$3.13亿	-7.40%
384	HMSTRHamster Kombat	$0.0001365	$0.0001455	$0.0001275	$60.45万	$930.21万	-2.36%
57	XLM恒星币	$0.1646	$0.174	$0.1577	$1,423.63万	$60.89亿	-1.79%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,681.08万	$16.04亿	0.01%
286	SPKSpark	$0.016932	$0.018897	$0.016179	$91.87万	$6,383.21万	-6.25%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
312	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
62	MARSCOINMarsCoin	$0.0529	$0.0688	$0.0493	$1,306.63万	$6,758.05万	-15.09%
459	YGGYield Guild Games	$0.02173	$0.02513	$0.02164	$44.37万	$2,242.12万	-10.21%
33	EUREUR	$1.1318	$1.15	$1.11	$2,638.42万	—	1.43%
314	MAGICTreasure	$0.0804	$0.0851	$0.076	$79.39万	$2,833.14万	-1.71%
311	VANAVana	$0.784	$0.891	$0.761	$79.97万	$2,665.23万	-6.67%
231	LUMIALumia	$0.0831	$0.0869	$0.0793	$138.18万	$1,988.72万	-0.60%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$137.14万	$1.79亿	-7.95%
194	SUNSun Token	$0.01687	$0.01745	$0.01604	$183.08万	$3.13亿	4.07%