Illuvium

ILV · 美元计价

$3.07

≈ ￥20.262

0.99% ($0.03)

更新于 2026-10-28 20:35:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.04

24H 成交量

$26.19万

流通市值

$2,553.34万

24H 涨跌额

($0.03)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MOVEMovement	$0.006687	$0.006831	$0.006647	$13.08万	$3,155.19万	-0.34%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
426	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.13万	—	1.57%
265	SCRScroll	$0.02111	$0.02168	$0.0205	$65.71万	$377.78万	2.43%
497	XTZTezos	$0.2773	$0.2844	$0.277	$20.67万	$3.09亿	-0.57%
504	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001392	$19.57万	$909.71万	1.79%
50	XLM恒星币	$0.1698	$0.1729	$0.1668	$869.41万	$59.54亿	0.65%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,918.24万	$16.22亿	-0.03%
271	SPKSpark	$0.018154	$0.018607	$0.018111	$62.88万	$6,244.49万	-1.33%
156	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
92	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0655	$334.37万	$6,855.34万	1.35%
555	YGGYield Guild Games	$0.02485	$0.0253	$0.02397	$15.03万	$2,191.79万	3.37%
45	EUREUR	$1.1149	$1.12	$1.11	$947.53万	—	-0.21%
365	MAGICTreasure	$0.0828	$0.0851	$0.081	$38.97万	$2,793.43万	1.47%
84	VANAVana	$0.859	$0.888	$0.826	$416.39万	$2,584.28万	3.12%
160	LUMIALumia	$0.0839	$0.0881	$0.0809	$135.77万	$1,915.45万	3.07%
343	THETATheta Network	$0.1774	$0.1822	$0.1766	$43.09万	$1.79亿	-0.67%
281	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.21万	$3.10亿	0.31%