GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.99

≈ ￥125.334

7.41% ($1.31)

更新于 2026-10-28 20:15:07

24H 最高

$19.30

24H 最低

$17.61

今日开盘

$17.68

24H 成交量

$56.77万

流通市值

$375.91万

24H 涨跌额

($1.31)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	MOVEMovement	$0.006707	$0.006831	$0.006635	$13.69万	$3,155.19万	1.09%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
427	1000CHEEMS1000CHEEMS	$0.000456	$0.000461	$0.000442	$29.85万	—	2.94%
264	SCRScroll	$0.02118	$0.02168	$0.02049	$65.61万	$377.78万	2.97%
499	XTZTezos	$0.2779	$0.2844	$0.2772	$20.38万	$3.09亿	0.22%
504	HMSTRHamster Kombat	$0.0001432	$0.0001449	$0.0001392	$19.83万	$909.71万	2.73%
50	XLM恒星币	$0.1703	$0.1729	$0.1668	$876.67万	$59.54亿	1.61%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,887.97万	$16.22亿	-0.03%
273	SPKSpark	$0.018224	$0.018607	$0.018223	$62.71万	$6,244.49万	-0.25%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
92	MARSCOINMarsCoin	$0.0681	$0.0712	$0.0655	$334.49万	$6,855.34万	3.81%
569	YGGYield Guild Games	$0.02485	$0.0253	$0.02396	$14.01万	$2,191.79万	3.67%
45	EUREUR	$1.1153	$1.12	$1.11	$930.78万	—	-0.16%
373	MAGICTreasure	$0.083	$0.0851	$0.081	$38.73万	$2,793.43万	1.97%
84	VANAVana	$0.857	$0.888	$0.825	$417.56万	$2,584.28万	3.50%
160	LUMIALumia	$0.0847	$0.0881	$0.0809	$135.73万	$1,915.45万	4.18%
344	THETATheta Network	$0.1773	$0.1822	$0.1766	$42.47万	$1.79亿	0.11%
281	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.32万	$3.10亿	0.19%