IOST

IOST · 美元计价

$0.000805

≈ ￥0.005313

1.51% ($0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.000839

24H 最低

$0.000777

今日开盘

$0.000793

24H 成交量

$179.69万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	MOVEMovement	$0.006741	$0.006831	$0.006537	$12.68万	$3,155.19万	0.58%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
430	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.94万	—	3.19%
252	SCRScroll	$0.02097	$0.02168	$0.0199	$72.06万	$377.78万	4.80%
539	XTZTezos	$0.2797	$0.2844	$0.2745	$17.06万	$3.09亿	0.65%
500	HMSTRHamster Kombat	$0.0001432	$0.0001449	$0.0001384	$20.38万	$909.71万	2.29%
45	XLM恒星币	$0.1712	$0.1729	$0.1665	$948.40万	$59.54亿	2.15%
31	UUnited Stables	$1.0004	$1.00	$1.00	$1,408.85万	$16.22亿	-0.01%
249	SPKSpark	$0.01832	$0.018607	$0.018155	$72.51万	$6,244.49万	-0.92%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$310.40万	$6,855.34万	4.09%
596	YGGYield Guild Games	$0.02495	$0.02513	$0.02368	$12.27万	$2,191.79万	3.74%
49	EUREUR	$1.1141	$1.12	$1.11	$859.43万	—	-0.33%
377	MAGICTreasure	$0.0826	$0.0851	$0.0805	$37.49万	$2,793.43万	1.85%
86	VANAVana	$0.884	$0.885	$0.811	$384.67万	$2,584.28万	8.33%
142	LUMIALumia	$0.0845	$0.0881	$0.0809	$157.94万	$1,915.45万	3.68%
384	THETATheta Network	$0.179	$0.1822	$0.1759	$36.94万	$1.79亿	0.17%
274	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.34万	$3.10亿	0.31%