Kaia

KAIA · 美元计价

$0.0346

≈ ￥0.22836

-1.43% (-$0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.0358

24H 最低

$0.0344

今日开盘

$0.0351

24H 成交量

$93.03万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	MOVEMovement	$0.006687	$0.006831	$0.006647	$12.93万	$3,155.19万	0.03%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.64万	—	1.80%
263	SCRScroll	$0.02146	$0.02168	$0.0205	$66.32万	$377.78万	3.62%
480	XTZTezos	$0.2776	$0.2844	$0.2766	$22.42万	$3.09亿	-0.32%
505	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001392	$19.72万	$909.71万	2.29%
50	XLM恒星币	$0.1699	$0.1729	$0.1668	$847.47万	$59.54亿	1.07%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,943.52万	$16.22亿	-0.03%
276	SPKSpark	$0.018153	$0.018607	$0.018093	$60.53万	$6,244.49万	-1.19%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
91	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0655	$346.80万	$6,855.34万	0.60%
553	YGGYield Guild Games	$0.0249	$0.0253	$0.02397	$14.99万	$2,191.79万	3.53%
48	EUREUR	$1.1149	$1.12	$1.11	$883.93万	—	-0.22%
363	MAGICTreasure	$0.0827	$0.0851	$0.081	$39.29万	$2,793.43万	1.97%
85	VANAVana	$0.857	$0.888	$0.826	$416.16万	$2,584.28万	3.25%
161	LUMIALumia	$0.0853	$0.0881	$0.0811	$135.53万	$1,915.45万	4.92%
341	THETATheta Network	$0.1772	$0.1822	$0.1766	$43.59万	$1.79亿	-0.45%
289	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.52万	$3.10亿	0.56%