Lagrange

LA · 美元计价

$0.0529

≈ ￥0.34914

-9.11% (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高

$0.0597

24H 最低

$0.0486

今日开盘

$0.0582

24H 成交量

$158.12万

流通市值

$2,083.89万

24H 涨跌额

(-$0.01)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	MOVEMovement	$0.006138	$0.006807	$0.00582	$34.76万	$3,137.49万	-5.31%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
360	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$68.70万	—	-6.70%
323	SCRScroll	$0.01926	$0.02189	$0.01835	$77.75万	$404.59万	-9.49%
366	XTZTezos	$0.2549	$0.2865	$0.2454	$67.18万	$3.13亿	-7.88%
388	HMSTRHamster Kombat	$0.0001379	$0.0001455	$0.0001275	$61.10万	$930.21万	-1.92%
55	XLM恒星币	$0.1661	$0.174	$0.1577	$1,495.17万	$60.89亿	-1.60%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,598.90万	$16.04亿	0.02%
287	SPKSpark	$0.017014	$0.018897	$0.016179	$90.91万	$6,383.21万	-6.07%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
64	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,275.48万	$6,758.05万	-16.88%
427	YGGYield Guild Games	$0.02223	$0.02513	$0.02144	$51.39万	$2,242.12万	-8.37%
33	EUREUR	$1.1315	$1.15	$1.11	$2,703.62万	—	1.43%
312	MAGICTreasure	$0.0813	$0.0851	$0.076	$80.67万	$2,833.14万	-1.10%
317	VANAVana	$0.793	$0.891	$0.761	$79.40万	$2,665.23万	-5.93%
231	LUMIALumia	$0.0842	$0.0869	$0.0793	$139.48万	$1,988.72万	0.24%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$139.45万	$1.79亿	-8.05%
193	SUNSun Token	$0.01679	$0.01745	$0.01604	$185.93万	$3.13亿	3.64%