Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$523.86

≈ ￥3457.48

-0.75% (-$3.94)

更新于 2026-10-29 23:50:02

24H 最高

$567.64

24H 最低

$520.13

今日开盘

$527.8

24H 成交量

$258.95万

流通市值

$411.08万

24H 涨跌额

(-$3.94)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	MOVEMovement	$0.006735	$0.006902	$0.006405	$26.87万	$3,139.70万	0.67%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
379	1000CHEEMS1000CHEEMS	$0.000461	$0.000463	$0.000438	$40.43万	—	2.44%
305	SCRScroll	$0.02125	$0.02189	$0.02041	$56.47万	$409.23万	0.90%
447	XTZTezos	$0.2852	$0.286	$0.272	$30.02万	$3.10亿	3.11%
464	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001393	$28.73万	$931.71万	1.98%
56	XLM恒星币	$0.1724	$0.1752	$0.1669	$844.64万	$60.78亿	1.17%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,983.06万	$16.29亿	0.02%
293	SPKSpark	$0.018802	$0.018945	$0.01787	$59.24万	$6,330.35万	2.53%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
77	MARSCOINMarsCoin	$0.0672	$0.0698	$0.0616	$536.58万	$6,826.30万	1.05%
457	YGGYield Guild Games	$0.02492	$0.02552	$0.02388	$29.33万	$2,258.11万	0.08%
31	EUREUR	$1.1173	$1.12	$1.11	$1,988.94万	—	0.23%
287	MAGICTreasure	$0.0835	$0.0852	$0.0813	$62.89万	$2,840.89万	0.24%
292	VANAVana	$0.865	$0.891	$0.834	$60.23万	$2,652.50万	1.65%
314	LUMIALumia	$0.0831	$0.0858	$0.0816	$53.32万	$2,027.57万	-0.12%
334	THETATheta Network	$0.1777	$0.1817	$0.171	$49.58万	$1.78亿	0.28%
491	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.51万	$3.11亿	0.31%