Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144.08

≈ ￥950.928

3.03% ($4.24)

更新于 2026-10-28 16:50:01

24H 最高

$144.73

24H 最低

$138.61

今日开盘

$139.84

24H 成交量

$912.16万

流通市值

$5,143.83万

24H 涨跌额

($4.24)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MOVEMovement	$0.006773	$0.006831	$0.006537	$13.40万	$3,155.19万	1.14%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
441	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000438	$28.99万	—	3.20%
248	SCRScroll	$0.02094	$0.02168	$0.01997	$72.32万	$377.78万	4.86%
538	XTZTezos	$0.2802	$0.2844	$0.2745	$16.94万	$3.09亿	1.23%
498	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001384	$20.87万	$909.71万	2.86%
46	XLM恒星币	$0.172	$0.1729	$0.1665	$950.20万	$59.54亿	2.63%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,407.65万	$16.22亿	-0.01%
254	SPKSpark	$0.018383	$0.018607	$0.018155	$71.00万	$6,244.49万	-0.69%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$327.53万	$6,855.34万	4.71%
595	YGGYield Guild Games	$0.02492	$0.02513	$0.02368	$12.35万	$2,191.79万	3.62%
51	EUREUR	$1.1142	$1.12	$1.11	$849.59万	—	-0.29%
379	MAGICTreasure	$0.0831	$0.0851	$0.0805	$37.90万	$2,793.43万	1.84%
86	VANAVana	$0.87	$0.888	$0.812	$390.52万	$2,584.28万	6.88%
149	LUMIALumia	$0.0851	$0.0881	$0.0809	$149.27万	$1,915.45万	3.78%
377	THETATheta Network	$0.1798	$0.1822	$0.1759	$37.95万	$1.79亿	0.73%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.74万	$3.10亿	0.43%