Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.04

≈ ￥185.064

-5.01% (-$1.48)

更新于 2026-10-29 22:10:03

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$29.52

24H 成交量

$74.23万

流通市值

$1,726.21万

24H 涨跌额

(-$1.48)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MOVEMovement	$0.00658	$0.006902	$0.006405	$25.79万	$3,139.70万	-0.84%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
385	1000CHEEMS1000CHEEMS	$0.000451	$0.000459	$0.000438	$38.65万	—	0.45%
314	SCRScroll	$0.021	$0.02189	$0.02041	$53.16万	$409.23万	-0.19%
469	XTZTezos	$0.2782	$0.286	$0.272	$27.32万	$3.10亿	0.91%
455	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.76万	$931.71万	0.00%
55	XLM恒星币	$0.1709	$0.1752	$0.1669	$890.58万	$60.78亿	0.83%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,751.28万	$16.29亿	0.04%
263	SPKSpark	$0.018411	$0.018945	$0.01787	$71.15万	$6,330.35万	1.84%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
78	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$508.62万	$6,826.30万	-3.01%
452	YGGYield Guild Games	$0.02443	$0.02552	$0.02388	$29.10万	$2,258.11万	-2.24%
32	EUREUR	$1.1156	$1.12	$1.11	$1,818.30万	—	0.07%
291	MAGICTreasure	$0.083	$0.0852	$0.0813	$58.44万	$2,840.89万	0.97%
278	VANAVana	$0.858	$0.891	$0.834	$62.83万	$2,652.50万	0.94%
293	LUMIALumia	$0.0826	$0.0858	$0.0816	$57.90万	$2,027.57万	-2.25%
358	THETATheta Network	$0.1742	$0.1817	$0.171	$43.82万	$1.78亿	-1.19%
503	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.57万	$3.11亿	0.19%