Newton Protocol

NEWT · 美元计价

$0.04397

≈ ￥0.290202

-0.79% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.04587

24H 最低

$0.04379

今日开盘

$0.04432

24H 成交量

$26.35万

流通市值

$949.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MOVEMovement	$0.00668	$0.006831	$0.006647	$13.06万	$3,155.19万	-0.76%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
426	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000442	$30.21万	—	1.79%
265	SCRScroll	$0.02111	$0.02168	$0.0205	$65.53万	$377.78万	2.53%
498	XTZTezos	$0.2775	$0.2844	$0.277	$20.65万	$3.09亿	-0.72%
504	HMSTRHamster Kombat	$0.0001425	$0.0001449	$0.0001392	$19.52万	$909.71万	1.79%
50	XLM恒星币	$0.1698	$0.1729	$0.1668	$869.41万	$59.54亿	0.65%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,918.24万	$16.22亿	-0.03%
274	SPKSpark	$0.018174	$0.018607	$0.018111	$62.76万	$6,244.49万	-1.43%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
92	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0655	$334.37万	$6,855.34万	1.35%
555	YGGYield Guild Games	$0.02487	$0.0253	$0.02397	$14.99万	$2,191.79万	3.28%
45	EUREUR	$1.1149	$1.12	$1.11	$947.53万	—	-0.21%
365	MAGICTreasure	$0.0826	$0.0851	$0.081	$39.05万	$2,793.43万	1.23%
84	VANAVana	$0.859	$0.888	$0.826	$416.39万	$2,584.28万	3.12%
161	LUMIALumia	$0.0844	$0.0881	$0.0809	$136.03万	$1,915.45万	4.07%
344	THETATheta Network	$0.1773	$0.1822	$0.1766	$42.74万	$1.79亿	-1.01%
281	SUNSun Token	$0.01623	$0.01632	$0.01613	$58.02万	$3.10亿	0.31%