本体

ONT · 美元计价

$0.0457

≈ ￥0.30162

-5.73% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.05033

24H 最低

$0.04403

今日开盘

$0.04848

24H 成交量

$39.47万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MOVEMovement	$0.006173	$0.006807	$0.00582	$34.21万	$3,137.49万	-5.08%
318	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
361	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$69.83万	—	-6.28%
347	SCRScroll	$0.01927	$0.02148	$0.01835	$72.75万	$404.59万	-9.62%
370	XTZTezos	$0.2588	$0.2865	$0.2454	$67.21万	$3.13亿	-5.65%
381	HMSTRHamster Kombat	$0.000139	$0.0001455	$0.0001275	$64.10万	$930.21万	-1.14%
56	XLM恒星币	$0.1681	$0.174	$0.1577	$1,493.95万	$60.89亿	-0.18%
15	UUnited Stables	$1.0006	$1.00	$0.9998	$8,587.22万	$16.04亿	0.07%
286	SPKSpark	$0.016992	$0.018897	$0.016179	$92.22万	$6,383.21万	-6.18%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
63	MARSCOINMarsCoin	$0.0535	$0.0688	$0.0493	$1,262.59万	$6,758.05万	-15.21%
402	YGGYield Guild Games	$0.02159	$0.02513	$0.02136	$57.76万	$2,242.12万	-10.71%
33	EUREUR	$1.1453	$1.15	$1.11	$2,832.12万	—	2.72%
320	MAGICTreasure	$0.0828	$0.0851	$0.076	$80.07万	$2,833.14万	-0.24%
311	VANAVana	$0.805	$0.891	$0.761	$83.65万	$2,665.23万	-4.51%
232	LUMIALumia	$0.082	$0.0869	$0.0793	$142.64万	$1,988.72万	-3.07%
221	THETATheta Network	$0.1612	$0.1799	$0.1523	$153.44万	$1.79亿	-7.09%
186	SUNSun Token	$0.0167	$0.01745	$0.01604	$198.18万	$3.13亿	3.02%