OpenLedger

OPEN · 美元计价

$0.0944

≈ ￥0.62304

3.62% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.0911

24H 成交量

$39.62万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	MOVEMovement	$0.006741	$0.006831	$0.006537	$13.14万	$3,155.19万	0.25%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
430	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.89万	—	2.49%
250	SCRScroll	$0.021	$0.02168	$0.0199	$72.51万	$377.78万	4.84%
540	XTZTezos	$0.2804	$0.2844	$0.2745	$17.01万	$3.09亿	0.57%
500	HMSTRHamster Kombat	$0.0001435	$0.0001449	$0.0001384	$20.40万	$909.71万	2.06%
45	XLM恒星币	$0.1718	$0.1729	$0.1665	$948.91万	$59.54亿	2.14%
30	UUnited Stables	$1.0004	$1.00	$1.00	$1,411.32万	$16.22亿	-0.01%
249	SPKSpark	$0.018352	$0.018607	$0.018155	$72.63万	$6,244.49万	-1.12%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$309.31万	$6,855.34万	3.62%
597	YGGYield Guild Games	$0.02501	$0.02513	$0.02368	$12.18万	$2,191.79万	3.60%
49	EUREUR	$1.1138	$1.12	$1.11	$862.53万	—	-0.39%
376	MAGICTreasure	$0.0829	$0.0851	$0.0805	$37.42万	$2,793.43万	1.97%
86	VANAVana	$0.884	$0.888	$0.811	$387.63万	$2,584.28万	7.81%
142	LUMIALumia	$0.0844	$0.0881	$0.0809	$157.71万	$1,915.45万	3.56%
387	THETATheta Network	$0.1795	$0.1822	$0.1759	$36.67万	$1.79亿	0.00%
273	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.39万	$3.10亿	0.25%