POL (ex-MATIC)

POL · 美元计价

$0.08967

≈ ￥0.591822

-2.97% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.09327

24H 最低

$0.08956

今日开盘

$0.09241

24H 成交量

$219.95万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	MOVEMovement	$0.006408	$0.006902	$0.006405	$22.99万	$3,139.70万	-5.54%
234	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
388	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000441	$37.51万	—	-2.86%
357	SCRScroll	$0.02125	$0.0217	$0.02078	$43.22万	$409.23万	0.43%
499	XTZTezos	$0.2737	$0.286	$0.273	$22.14万	$3.10亿	-3.29%
497	HMSTRHamster Kombat	$0.0001403	$0.0001462	$0.00014	$22.39万	$931.71万	-2.77%
55	XLM恒星币	$0.1673	$0.1752	$0.1669	$908.16万	$60.78亿	-2.51%
22	UUnited Stables	$0.9999	$1.00	$0.9998	$2,766.31万	$16.29亿	-0.07%
242	SPKSpark	$0.01802	$0.018945	$0.018003	$77.30万	$6,330.35万	-2.76%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
236	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
90	MARSCOINMarsCoin	$0.0629	$0.0712	$0.0626	$374.53万	$6,826.30万	-9.76%
466	YGGYield Guild Games	$0.02422	$0.02552	$0.02418	$26.51万	$2,258.11万	-2.06%
33	EUREUR	$1.1164	$1.12	$1.11	$1,707.06万	—	0.16%
321	MAGICTreasure	$0.0813	$0.0852	$0.0813	$52.88万	$2,840.89万	-1.69%
156	VANAVana	$0.838	$0.888	$0.836	$153.42万	$2,652.50万	-2.56%
241	LUMIALumia	$0.0826	$0.0861	$0.0816	$77.32万	$2,027.57万	-3.39%
309	THETATheta Network	$0.1715	$0.1822	$0.1715	$55.85万	$1.78亿	-5.51%
481	SUNSun Token	$0.01617	$0.01631	$0.01617	$24.58万	$3.11亿	-0.55%