POL (ex-MATIC)

POL · 美元计价

$0.08959

≈ ￥0.591294

-1.68% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.09496

24H 最低

$0.08309

今日开盘

$0.09112

24H 成交量

$1,062.52万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	MOVEMovement	$0.006083	$0.006807	$0.00582	$35.35万	$3,137.49万	-6.44%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
361	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.49万	—	-7.01%
385	SCRScroll	$0.01962	$0.02148	$0.01835	$64.77万	$404.59万	-4.80%
371	XTZTezos	$0.2585	$0.2865	$0.2454	$67.95万	$3.13亿	-5.28%
392	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$63.76万	$930.21万	-1.14%
53	XLM恒星币	$0.165	$0.174	$0.1577	$1,565.34万	$60.89亿	-2.08%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,804.03万	$16.04亿	0.04%
290	SPKSpark	$0.017133	$0.018897	$0.016179	$93.43万	$6,383.21万	-5.01%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
64	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,246.03万	$6,758.05万	-17.41%
403	YGGYield Guild Games	$0.02218	$0.02513	$0.02136	$60.97万	$2,242.12万	-7.62%
30	EUREUR	$1.1319	$1.18	$1.11	$3,801.73万	—	1.59%
315	MAGICTreasure	$0.084	$0.0851	$0.076	$84.46万	$2,833.14万	1.94%
320	VANAVana	$0.809	$0.891	$0.761	$82.85万	$2,665.23万	-3.69%
228	LUMIALumia	$0.0804	$0.0869	$0.0793	$148.78万	$1,988.72万	-4.29%
223	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.05万	$1.79亿	-6.79%
175	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.02万	$3.13亿	0.31%