Succinct

PROVE · 美元计价

$0.2012

≈ ￥1.3279

5.23% ($0.01)

更新于 2026-10-29 22:15:01

24H 最高

$0.2015

24H 最低

$0.1898

今日开盘

$0.1912

24H 成交量

$62.00万

流通市值

$3,777.06万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	MOVEMovement	$0.006586	$0.006902	$0.006405	$25.38万	$3,139.70万	-0.72%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
385	1000CHEEMS1000CHEEMS	$0.00045	$0.000459	$0.000438	$38.58万	—	0.22%
314	SCRScroll	$0.02103	$0.02189	$0.02041	$53.14万	$409.23万	0.14%
468	XTZTezos	$0.2787	$0.286	$0.272	$27.35万	$3.10亿	1.16%
456	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.74万	$931.71万	-0.07%
54	XLM恒星币	$0.1711	$0.1752	$0.1669	$891.30万	$60.78亿	1.00%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,751.14万	$16.29亿	0.04%
264	SPKSpark	$0.018419	$0.018945	$0.01787	$70.88万	$6,330.35万	1.93%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
77	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$508.32万	$6,826.30万	-2.87%
451	YGGYield Guild Games	$0.0244	$0.02552	$0.02388	$29.06万	$2,258.11万	-1.97%
32	EUREUR	$1.1149	$1.12	$1.11	$1,830.56万	—	0.05%
289	MAGICTreasure	$0.083	$0.0852	$0.0813	$58.98万	$2,840.89万	1.47%
279	VANAVana	$0.857	$0.891	$0.834	$62.70万	$2,652.50万	0.82%
293	LUMIALumia	$0.083	$0.0858	$0.0816	$58.12万	$2,027.57万	-1.66%
358	THETATheta Network	$0.1742	$0.1817	$0.171	$43.62万	$1.78亿	-1.08%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.56万	$3.11亿	0.12%