Pump.fun

PUMP · 美元计价

$0.00435

≈ ￥0.02871

4.09% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.004409

24H 最低

$0.004133

今日开盘

$0.004179

24H 成交量

$1,549.22万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	MOVEMovement	$0.006791	$0.006831	$0.00662	$13.08万	$3,155.19万	2.41%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
433	1000CHEEMS1000CHEEMS	$0.000456	$0.000458	$0.000442	$29.10万	—	2.70%
250	SCRScroll	$0.02107	$0.02168	$0.02037	$72.22万	$377.78万	1.99%
537	XTZTezos	$0.2809	$0.2844	$0.2765	$16.54万	$3.09亿	1.41%
496	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001391	$20.49万	$909.71万	3.45%
46	XLM恒星币	$0.1718	$0.1729	$0.1668	$902.64万	$59.54亿	2.08%
27	UUnited Stables	$1.0003	$1.00	$1.00	$1,744.36万	$16.22亿	-0.04%
268	SPKSpark	$0.018317	$0.018607	$0.01823	$62.90万	$6,244.49万	0.22%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
93	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0653	$330.17万	$6,855.34万	5.49%
573	YGGYield Guild Games	$0.02494	$0.02513	$0.02388	$13.81万	$2,191.79万	4.09%
47	EUREUR	$1.114	$1.12	$1.11	$900.89万	—	-0.22%
369	MAGICTreasure	$0.0834	$0.0851	$0.081	$38.37万	$2,793.43万	2.84%
82	VANAVana	$0.866	$0.888	$0.818	$421.24万	$2,584.28万	5.48%
160	LUMIALumia	$0.0841	$0.0881	$0.0809	$136.31万	$1,915.45万	1.33%
359	THETATheta Network	$0.1795	$0.1822	$0.1766	$39.16万	$1.79亿	0.73%
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.28万	$3.10亿	0.43%