Pundi X

PUNDIX · 美元计价

$0.1033

≈ ￥0.68178

-0.29% (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.1056

24H 最低

$0.0993

今日开盘

$0.1036

24H 成交量

$17.61万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	MOVEMovement	$0.006618	$0.006902	$0.006405	$27.61万	$3,137.49万	-0.90%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
371	1000CHEEMS1000CHEEMS	$0.000455	$0.000464	$0.000438	$42.65万	—	1.56%
308	SCRScroll	$0.02116	$0.02189	$0.02041	$56.44万	$404.59万	1.39%
459	XTZTezos	$0.2806	$0.2865	$0.272	$29.72万	$3.13亿	1.19%
468	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.0001393	$28.66万	$930.21万	-0.07%
59	XLM恒星币	$0.1702	$0.1752	$0.1669	$855.63万	$60.89亿	0.00%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,905.99万	$16.04亿	0.03%
294	SPKSpark	$0.01842	$0.018945	$0.01787	$60.59万	$6,383.21万	0.57%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
75	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$585.75万	$6,758.05万	-1.81%
506	YGGYield Guild Games	$0.02452	$0.02537	$0.02388	$24.36万	$2,242.12万	-1.72%
30	EUREUR	$1.1181	$1.12	$1.11	$2,011.43万	—	0.30%
339	MAGICTreasure	$0.0818	$0.0851	$0.0813	$49.52万	$2,833.14万	-3.54%
295	VANAVana	$0.86	$0.891	$0.834	$59.74万	$2,665.23万	0.12%
336	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.15万	$1,988.72万	2.31%
333	THETATheta Network	$0.1759	$0.1817	$0.171	$50.77万	$1.79亿	-0.34%
501	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.00万	$3.13亿	0.25%