REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 15:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	MOVEMovement	$0.006725	$0.006831	$0.006537	$12.74万	$3,155.19万	0.61%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
431	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.97万	—	2.96%
252	SCRScroll	$0.02086	$0.02168	$0.0199	$71.81万	$377.78万	3.37%
537	XTZTezos	$0.2795	$0.2844	$0.2745	$17.33万	$3.09亿	0.87%
504	HMSTRHamster Kombat	$0.0001432	$0.0001449	$0.0001384	$20.33万	$909.71万	2.51%
46	XLM恒星币	$0.1713	$0.1729	$0.1665	$948.17万	$59.54亿	2.09%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,645.05万	$16.22亿	-0.01%
242	SPKSpark	$0.018284	$0.018607	$0.018155	$75.05万	$6,244.49万	-1.19%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
96	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$311.58万	$6,855.34万	4.89%
604	YGGYield Guild Games	$0.02487	$0.02513	$0.02368	$11.78万	$2,191.79万	3.37%
49	EUREUR	$1.1137	$1.12	$1.11	$853.75万	—	-0.33%
370	MAGICTreasure	$0.0823	$0.0851	$0.0805	$37.82万	$2,793.43万	1.11%
89	VANAVana	$0.863	$0.868	$0.811	$376.14万	$2,584.28万	6.28%
142	LUMIALumia	$0.0846	$0.0881	$0.0809	$160.56万	$1,915.45万	3.17%
377	THETATheta Network	$0.1787	$0.1822	$0.1759	$37.13万	$1.79亿	0.11%
276	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.31万	$3.10亿	0.37%