Sapien

SAPIEN · 美元计价

$0.0562

≈ ￥0.37092

3.31% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.0566

24H 最低

$0.0544

今日开盘

$0.0544

24H 成交量

$9.53万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MOVEMovement	$0.006798	$0.006831	$0.006537	$12.59万	$3,155.19万	3.31%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
433	1000CHEEMS1000CHEEMS	$0.000456	$0.000457	$0.000438	$29.25万	—	3.87%
247	SCRScroll	$0.0208	$0.02168	$0.01999	$73.22万	$377.78万	3.48%
537	XTZTezos	$0.2807	$0.2844	$0.2745	$16.46万	$3.09亿	2.07%
495	HMSTRHamster Kombat	$0.0001442	$0.0001449	$0.0001384	$20.92万	$909.71万	4.12%
47	XLM恒星币	$0.1719	$0.1729	$0.1665	$925.40万	$59.54亿	3.00%
26	UUnited Stables	$1.0004	$1.00	$1.00	$1,666.37万	$16.22亿	-0.02%
264	SPKSpark	$0.018337	$0.018607	$0.018155	$64.28万	$6,244.49万	0.77%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
93	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0649	$332.38万	$6,855.34万	6.14%
578	YGGYield Guild Games	$0.02503	$0.02513	$0.02368	$13.79万	$2,191.79万	5.43%
48	EUREUR	$1.1142	$1.12	$1.11	$912.96万	—	-0.16%
376	MAGICTreasure	$0.0838	$0.0851	$0.0805	$37.90万	$2,793.43万	4.10%
82	VANAVana	$0.866	$0.888	$0.812	$422.67万	$2,584.28万	6.39%
161	LUMIALumia	$0.0847	$0.0881	$0.0809	$137.11万	$1,915.45万	1.56%
361	THETATheta Network	$0.18	$0.1822	$0.1759	$39.65万	$1.79亿	2.16%
273	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.59万	$3.10亿	0.37%