Solana

SOL · 美元计价

$98.04

≈ ￥647.064

-1.96% (-$1.96)

更新于 2026-10-30 14:50:03

24H 最高

$103.18

24H 最低

$92.34

今日开盘

$100

24H 成交量

$4.52亿

流通市值

$605.20亿

24H 涨跌额

(-$1.96)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	MOVEMovement	$0.006139	$0.006807	$0.00582	$34.24万	$3,137.49万	-5.22%
319	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$70.02万	—	-6.10%
349	SCRScroll	$0.01936	$0.02148	$0.01835	$72.63万	$404.59万	-8.46%
370	XTZTezos	$0.2584	$0.2865	$0.2454	$67.29万	$3.13亿	-5.69%
381	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$64.26万	$930.21万	-0.79%
56	XLM恒星币	$0.1668	$0.174	$0.1577	$1,498.48万	$60.89亿	-0.71%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,478.25万	$16.04亿	0.04%
287	SPKSpark	$0.017131	$0.018897	$0.016179	$92.81万	$6,383.21万	-5.00%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0493	$1,265.75万	$6,758.05万	-15.61%
402	YGGYield Guild Games	$0.02152	$0.02513	$0.02136	$58.09万	$2,242.12万	-10.89%
33	EUREUR	$1.163	$1.18	$1.11	$2,988.09万	—	4.27%
318	MAGICTreasure	$0.0834	$0.0851	$0.076	$81.46万	$2,833.14万	0.73%
310	VANAVana	$0.815	$0.891	$0.761	$84.69万	$2,665.23万	-3.44%
231	LUMIALumia	$0.0813	$0.0869	$0.0793	$145.09万	$1,988.72万	-3.56%
221	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.17万	$1.79亿	-7.01%
183	SUNSun Token	$0.01664	$0.01745	$0.01604	$200.25万	$3.13亿	2.72%