SSV Network

SSV · 美元计价

$2.521

≈ ￥16.6386

3.07% ($0.08)

更新于 2026-10-29 09:10:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.446

24H 成交量

$16.87万

流通市值

$3,727.98万

24H 涨跌额

($0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MOVEMovement	$0.006661	$0.006902	$0.006605	$19.19万	$3,139.70万	-1.36%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
402	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.28万	—	-0.22%
373	SCRScroll	$0.02147	$0.0216	$0.02078	$39.20万	$409.23万	2.19%
475	XTZTezos	$0.28	$0.286	$0.2748	$23.99万	$3.10亿	-0.32%
515	HMSTRHamster Kombat	$0.0001441	$0.0001462	$0.0001413	$19.65万	$931.71万	0.49%
55	XLM恒星币	$0.1713	$0.1752	$0.1687	$904.93万	$60.78亿	0.53%
23	UUnited Stables	$1.0001	$1.00	$1.00	$2,392.75万	$16.29亿	-0.03%
247	SPKSpark	$0.0185	$0.018945	$0.018006	$72.98万	$6,330.35万	0.41%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
89	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0656	$367.01万	$6,826.30万	-1.32%
467	YGGYield Guild Games	$0.02488	$0.02552	$0.0245	$25.33万	$2,258.11万	1.55%
32	EUREUR	$1.1148	$1.12	$1.11	$1,626.72万	—	0.04%
319	MAGICTreasure	$0.0834	$0.0852	$0.0815	$50.86万	$2,840.89万	0.73%
141	VANAVana	$0.856	$0.888	$0.844	$164.43万	$2,652.50万	0.35%
217	LUMIALumia	$0.0839	$0.0861	$0.0817	$87.55万	$2,027.57万	1.82%
300	THETATheta Network	$0.1766	$0.1822	$0.1756	$55.14万	$1.78亿	-2.16%
443	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%